Erste Group Bank AG (EBO)

EUR 85.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 33.69 33.92 33.69 33.72 74.00
09 Jul, 2004 32.93 33.86 32.93 33.69 476.00
08 Jul, 2004 34.0 34.0 32.75 32.93 296.00
07 Jul, 2004 130.55 133.89 130.55 132.47 543.00
06 Jul, 2004 133.5 134.8 130.55 130.55 507.00
05 Jul, 2004 134.82 134.82 133.5 133.5 507.00
02 Jul, 2004 131.37 133.73 131.37 133.73 1054.00
01 Jul, 2004 129.15 131.39 129.15 131.37 69.00
28 Jun, 2004 128.4 130.0 128.4 129.5 1013.00
24 Jun, 2004 130.0 130.0 128.48 128.48 203.00