Erste Group Bank AG (EBO)

EUR 85.25

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 126.53 127.25 126.53 126.92 122.00
20 Apr, 2004 125.84 127.0 125.84 126.22 162.00
19 Apr, 2004 125.7 126.5 125.7 125.84 324.00
15 Apr, 2004 126.5 127.37 126.2 126.76 73.00
14 Apr, 2004 129.1 129.1 126.85 126.85 81.00
13 Apr, 2004 129.1 130.37 129.1 129.1 722.00
08 Apr, 2004 128.15 129.1 128.15 129.1 49.00
07 Apr, 2004 127.14 128.35 127.14 128.15 405.00
25 Mar, 2004 126.0 126.0 124.04 124.04 20.00
23 Mar, 2004 112.5 118.09 112.5 118.09 547.00