Erste Group Bank AG (EBO)

EUR 85.25

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 61.5 61.5 60.9 60.9 170.00
12 Sep, 2002 71.1 72.0 71.1 72.0 32.00
07 Feb, 2002 60.5 60.5 60.0 60.0 408.00
05 Feb, 2002 58.8 59.0 58.8 59.0 204.00
04 Jan, 2002 59.0 59.0 58.5 58.6 73.00
06 Dec, 2001 58.0 58.0 57.7 57.7 73.00
05 Dec, 2001 56.7 56.7 56.7 56.7 73.00
30 Nov, 2001 57.0 57.2 57.0 57.2 408.00
10 Oct, 2001 50.5 50.7 50.5 50.7 122.00
08 Oct, 2001 53.0 53.0 51.0 52.0 2161.00