Erste Group Bank AG (EBO.DE)
EUR 59.3
(-0.5%)
EUR 59.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 71.05 | 71.05 | 70.15 | 70.3 | 1265.00 |
| 03 Jun, 2025 | 70.9 | 70.9 | 69.75 | 70.2 | 2055.00 |
| 02 Jun, 2025 | 70.25 | 70.55 | 69.95 | 70.1 | 829.00 |
| 30 May, 2025 | 70.85 | 71.0 | 70.55 | 70.65 | 2490.00 |
| 29 May, 2025 | 71.3 | 71.5 | 70.35 | 70.35 | 2517.00 |
| 28 May, 2025 | 71.45 | 71.45 | 70.3 | 70.3 | 4391.00 |
| 27 May, 2025 | 69.8 | 71.2 | 69.75 | 70.25 | 4660.00 |
| 26 May, 2025 | 69.55 | 69.7 | 69.3 | 69.3 | 935.00 |
| 23 May, 2025 | 70.85 | 72.6 | 68.3 | 70.25 | 3132.00 |
| 22 May, 2025 | 71.45 | 71.8 | 70.45 | 71.3 | 1749.00 |
MHLD
STORY-B
015750
BIOSGN
3073
ANZLY