Erste Group Bank AG (EBO)
EUR 96.7
(-0.51%)
EUR 96.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 88.05 | 90.15 | 87.6 | 89.15 | 1185.00 |
| 18 Nov, 2025 | 88.3 | 89.05 | 87.65 | 87.65 | 771.00 |
| 17 Nov, 2025 | 90.55 | 91.0 | 89.05 | 89.05 | 2452.00 |
| 14 Nov, 2025 | 91.55 | 91.55 | 90.4 | 90.4 | 1963.00 |
| 13 Nov, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 2868.00 |
| 12 Nov, 2025 | 93.15 | 93.65 | 92.9 | 93.05 | 1370.00 |
| 11 Nov, 2025 | 92.75 | 93.1 | 92.15 | 92.15 | 456.00 |
| 10 Nov, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 1252.00 |
| 07 Nov, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 2876.00 |
| 06 Nov, 2025 | 88.75 | 89.05 | 88.7 | 88.7 | 31.00 |
ECF
ECK
ED4
EAD
EBA
EBK