Erste Group Bank AG (EBO)

EUR 83.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 75.5 75.5 75.5 75.5 561.00
22 Jul, 2025 76.05 76.05 74.65 75.5 459.00
21 Jul, 2025 75.95 76.3 75.45 76.3 855.00
18 Jul, 2025 76.05 76.45 75.75 76.45 1045.00
17 Jul, 2025 74.6 76.2 74.4 76.2 190.00
16 Jul, 2025 74.3 74.3 74.3 74.3 1542.00
15 Jul, 2025 74.2 74.5 73.75 74.3 990.00
14 Jul, 2025 72.95 74.15 72.95 73.75 829.00
11 Jul, 2025 74.65 74.65 74.65 74.65 681.00
10 Jul, 2025 74.55 75.25 74.5 74.65 1047.00