Erste Group Bank AG (EBO)
EUR 83.55
(0.48%)
EUR 83.55
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 84.0 | 84.05 | 83.05 | 83.65 | 2153.00 |
| 25 Aug, 2025 | 84.9 | 85.7 | 84.85 | 85.0 | 909.00 |
| 22 Aug, 2025 | 85.95 | 85.95 | 83.6 | 84.15 | 971.00 |
| 21 Aug, 2025 | 87.15 | 87.45 | 85.6 | 87.45 | 737.00 |
| 20 Aug, 2025 | 87.5 | 87.75 | 86.85 | 87.25 | 522.00 |
| 19 Aug, 2025 | 86.75 | 88.05 | 86.6 | 88.05 | 904.00 |
| 18 Aug, 2025 | 86.75 | 87.3 | 85.65 | 86.45 | 973.00 |
| 15 Aug, 2025 | 86.4 | 88.0 | 86.4 | 88.0 | 2873.00 |
| 14 Aug, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 508.00 |
| 13 Aug, 2025 | 86.1 | 86.5 | 85.75 | 85.75 | 2409.00 |
ECF
ECK
ED4
EAD
EBA
EBK