Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 32.88 32.99 32.71 32.99 2575.00
23 Aug, 2023 33.35 33.56 32.79 32.81 978.00
22 Aug, 2023 33.71 33.71 33.55 33.56 1003.00
21 Aug, 2023 33.26 33.54 32.96 33.16 762.00
18 Aug, 2023 33.16 33.22 32.8 33.22 9332.00
16 Aug, 2023 32.85 33.76 32.85 33.76 250.00
15 Aug, 2023 33.56 33.58 33.13 33.13 2271.00
14 Aug, 2023 33.74 33.95 33.74 33.95 171.00
11 Aug, 2023 33.8 33.91 33.55 33.75 882.00
10 Aug, 2023 33.71 34.21 33.71 34.21 411.00