Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 32.3 32.92 32.3 32.48 6616.00
26 Apr, 2023 31.9 32.54 31.59 32.53 1243.00
25 Apr, 2023 32.27 32.44 32.16 32.16 2620.00
24 Apr, 2023 32.46 32.88 32.46 32.83 504.00
21 Apr, 2023 32.4 32.74 32.25 32.74 5181.00
20 Apr, 2023 32.96 33.09 32.21 32.59 3074.00
19 Apr, 2023 32.07 32.76 32.0 32.76 13.35 Thousand
18 Apr, 2023 32.06 32.51 32.01 32.33 5472.00
17 Apr, 2023 32.33 32.5 31.8 31.82 13.19 Thousand
14 Apr, 2023 31.55 32.35 31.33 32.14 9782.00