Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 31.32 31.48 31.2 31.3 1996.00
12 Apr, 2023 31.45 31.53 31.0 31.16 18.47 Thousand
11 Apr, 2023 31.59 31.59 31.06 31.27 16.76 Thousand
06 Apr, 2023 30.56 31.08 30.56 31.08 12.75 Thousand
05 Apr, 2023 30.7 30.7 30.26 30.3 9198.00
04 Apr, 2023 30.75 31.3 30.52 30.52 12.52 Thousand
03 Apr, 2023 30.49 30.88 30.24 30.24 8424.00
31 Mar, 2023 31.09 31.09 30.2 30.57 22.16 Thousand
30 Mar, 2023 30.16 31.04 30.16 30.83 26.63 Thousand
29 Mar, 2023 29.02 29.9 28.86 29.75 6029.00