Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 32.41 33.59 32.12 33.15 11.08 Thousand
13 Mar, 2023 33.96 34.04 31.76 32.81 38.64 Thousand
10 Mar, 2023 34.18 34.68 34.12 34.55 9538.00
09 Mar, 2023 36.46 36.46 35.5 35.5 9748.00
08 Mar, 2023 36.28 36.69 36.28 36.4 2630.00
07 Mar, 2023 36.85 37.09 36.51 37.09 2340.00
06 Mar, 2023 36.97 37.09 36.77 37.09 3010.00
03 Mar, 2023 36.65 36.87 36.51 36.87 1430.00
02 Mar, 2023 35.99 36.23 35.75 36.23 2213.00
01 Mar, 2023 37.18 37.18 36.12 36.25 1533.00