Erste Group Bank AG (EBO)
EUR 83.55
(0.48%)
EUR 83.55
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 36.1 | 36.24 | 35.8 | 35.89 | 8178.00 |
| 13 Feb, 2023 | 35.62 | 36.09 | 35.5 | 35.66 | 6232.00 |
| 10 Feb, 2023 | 36.48 | 36.48 | 35.49 | 35.7 | 5239.00 |
| 09 Feb, 2023 | 36.32 | 37.02 | 36.32 | 36.76 | 1706.00 |
| 08 Feb, 2023 | 35.53 | 36.29 | 35.53 | 36.22 | 2881.00 |
| 07 Feb, 2023 | 34.9 | 35.5 | 34.9 | 35.44 | 983.00 |
| 06 Feb, 2023 | 35.1 | 35.1 | 34.4 | 34.45 | 2996.00 |
| 03 Feb, 2023 | 35.2 | 35.39 | 34.8 | 35.14 | 4097.00 |
| 02 Feb, 2023 | 34.76 | 35.31 | 34.66 | 35.31 | 2298.00 |
| 01 Feb, 2023 | 34.63 | 35.0 | 34.25 | 34.25 | 4765.00 |
ECF
ECK
ED4
EAD
EBA
EBK