Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 34.0 34.65 33.96 34.63 5281.00
30 Jan, 2023 33.82 33.85 33.61 33.72 2525.00
27 Jan, 2023 34.0 34.19 33.86 33.94 1759.00
26 Jan, 2023 34.16 34.18 33.81 33.91 1113.00
25 Jan, 2023 33.66 33.93 33.66 33.68 3761.00
24 Jan, 2023 33.34 33.63 33.15 33.37 1281.00
23 Jan, 2023 33.44 33.44 33.11 33.33 1211.00
20 Jan, 2023 32.9 33.09 32.57 32.87 5034.00
19 Jan, 2023 32.73 32.79 32.06 32.59 4415.00
18 Jan, 2023 32.34 33.2 32.32 32.82 7474.00