Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 32.47 32.51 31.86 32.02 3769.00
16 Jan, 2023 32.54 32.64 32.4 32.51 1037.00
13 Jan, 2023 32.49 32.84 32.27 32.63 6946.00
12 Jan, 2023 32.15 33.23 32.15 32.7 19.84 Thousand
11 Jan, 2023 32.28 32.44 31.99 31.99 2014.00
10 Jan, 2023 31.95 32.43 31.85 32.04 1028.00
09 Jan, 2023 32.57 32.61 32.18 32.18 2853.00
06 Jan, 2023 32.0 32.4 32.0 32.11 1552.00
05 Jan, 2023 31.82 32.2 31.65 32.0 8652.00
04 Jan, 2023 31.13 32.08 31.13 31.78 3046.00