Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 30.49 31.09 30.46 30.95 1526.00
02 Jan, 2023 30.03 30.13 29.86 30.13 497.00
30 Dec, 2022 29.79 30.01 29.79 29.97 1510.00
29 Dec, 2022 29.89 30.03 29.89 29.96 1454.00
28 Dec, 2022 29.94 29.99 29.69 29.69 646.00
27 Dec, 2022 29.98 30.03 29.74 29.74 5499.00
23 Dec, 2022 29.7 29.99 29.66 29.86 4518.00
22 Dec, 2022 29.8 29.94 29.62 29.62 3086.00
21 Dec, 2022 29.0 29.77 29.0 29.77 14.99 Thousand
20 Dec, 2022 28.22 29.07 28.2 28.69 1548.00