Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 29.28 29.8 29.17 29.62 5554.00
02 Dec, 2022 29.09 29.16 28.75 29.08 3470.00
01 Dec, 2022 29.75 29.75 29.24 29.24 3839.00
30 Nov, 2022 29.53 29.53 29.21 29.51 2341.00
29 Nov, 2022 29.5 29.52 29.17 29.4 2147.00
28 Nov, 2022 29.53 29.53 29.05 29.05 1208.00
25 Nov, 2022 29.69 29.74 29.49 29.67 331.00
24 Nov, 2022 29.61 29.88 29.5 29.54 2131.00
23 Nov, 2022 29.5 29.7 29.3 29.3 1237.00
22 Nov, 2022 29.4 29.68 29.27 29.38 1800.00