Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 36.23 37.26 36.23 37.26 8225.00
27 Feb, 2023 34.65 35.36 34.6 35.15 726.00
24 Feb, 2023 34.63 34.65 34.36 34.36 4877.00
23 Feb, 2023 34.58 34.74 34.58 34.59 1269.00
22 Feb, 2023 35.61 35.61 34.71 34.71 7466.00
21 Feb, 2023 35.6 35.86 35.5 35.8 3510.00
20 Feb, 2023 36.14 36.14 35.64 35.83 501.00
17 Feb, 2023 36.0 36.37 35.79 36.37 2554.00
16 Feb, 2023 36.1 36.4 35.6 36.23 10.97 Thousand
15 Feb, 2023 35.7 35.96 35.6 35.81 1091.00