Erste Group Bank AG (EBO)

EUR 85.2

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 39.11 39.12 39.11 39.12 304.00
26 Nov, 2004 39.12 39.48 38.7 39.09 145.00
25 Nov, 2004 38.68 39.52 38.68 38.91 232.00
24 Nov, 2004 37.62 38.84 37.62 38.68 295.00
23 Nov, 2004 38.14 38.14 37.55 37.62 101.00
22 Nov, 2004 38.25 38.69 37.62 38.14 274.00
19 Nov, 2004 39.27 39.27 38.25 38.25 1127.00
18 Nov, 2004 37.27 39.27 37.27 38.79 375.00
17 Nov, 2004 36.88 37.88 36.88 37.27 823.00
16 Nov, 2004 35.8 36.69 35.8 36.69 221.00