Erste Group Bank AG (EBO)

EUR 88.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 39.61 39.92 39.35 39.48 271.00
05 Jan, 2005 39.88 39.88 39.66 39.66 127.00
04 Jan, 2005 39.65 40.0 39.65 39.88 30.00
03 Jan, 2005 39.12 39.65 39.12 39.65 243.00
30 Dec, 2004 38.93 39.12 38.93 39.12 255.00
29 Dec, 2004 39.05 39.05 38.93 38.93 122.00
27 Dec, 2004 39.01 39.12 38.73 38.92 243.00
22 Dec, 2004 39.01 39.09 38.73 39.09 205.00
21 Dec, 2004 38.94 39.7 38.94 39.01 347.00
20 Dec, 2004 38.7 38.94 38.7 38.94 81.00