Erste Group Bank AG (EBO)

EUR 88.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 38.63 39.22 38.63 38.7 370.00
16 Dec, 2004 39.4 39.89 38.63 38.63 213.00
14 Dec, 2004 38.89 39.75 38.89 39.46 441.00
13 Dec, 2004 37.89 38.69 37.89 38.69 79.00
10 Dec, 2004 38.15 38.77 37.83 37.89 223.00
09 Dec, 2004 39.09 39.09 37.8 38.15 197.00
07 Dec, 2004 38.65 39.55 38.65 39.09 228.00
06 Dec, 2004 39.0 39.0 38.17 38.65 326.00
03 Dec, 2004 39.5 39.5 38.86 38.86 51.00
02 Dec, 2004 39.66 39.82 39.66 39.75 56.00