Erste Group Bank AG (EBO)

EUR 88.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 35.8 36.69 35.8 36.69 221.00
15 Nov, 2004 37.0 37.0 35.35 35.35 207.00
12 Nov, 2004 36.4 36.4 35.93 36.22 101.00
11 Nov, 2004 35.5 36.35 35.15 36.06 1520.00
10 Nov, 2004 35.25 35.81 35.25 35.5 101.00
08 Nov, 2004 35.79 35.79 35.5 35.78 81.00
05 Nov, 2004 36.45 36.45 35.79 35.79 30.00
04 Nov, 2004 36.26 36.45 36.26 36.45 294.00
03 Nov, 2004 36.97 36.97 36.26 36.26 174.00
02 Nov, 2004 35.36 36.5 35.2 36.5 466.00