Erste Group Bank AG (EBO)

EUR 85.2

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 34.22 34.22 33.97 33.97 101.00
26 Oct, 2004 34.11 34.55 34.11 34.55 61.00
25 Oct, 2004 34.9 34.9 34.11 34.11 193.00
22 Oct, 2004 33.9 34.5 33.9 34.5 405.00
21 Oct, 2004 33.52 34.09 33.52 33.9 588.00
20 Oct, 2004 33.55 33.97 33.52 33.52 129.00
18 Oct, 2004 33.02 33.21 33.0 33.02 213.00
14 Oct, 2004 33.58 33.58 32.53 33.0 461.00
13 Oct, 2004 34.05 34.05 33.53 33.58 134.00
12 Oct, 2004 34.27 34.27 33.43 33.58 268.00