Erste Group Bank AG (EBO)

EUR 88.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 38.29 38.82 38.19 38.27 624.00
24 Jan, 2005 36.93 37.54 36.93 37.54 499.00
21 Jan, 2005 36.36 37.25 36.36 37.25 294.00
20 Jan, 2005 37.4 37.4 36.14 36.36 380.00
19 Jan, 2005 37.85 37.85 36.88 37.4 258.00
17 Jan, 2005 37.25 38.3 37.0 37.9 718.00
13 Jan, 2005 38.15 38.32 37.13 37.51 155.00
12 Jan, 2005 38.01 38.52 37.82 38.15 745.00
11 Jan, 2005 38.57 38.57 38.24 38.45 79.00
10 Jan, 2005 39.5 39.5 39.09 39.09 326.00