Erste Group Bank AG (EBO)

EUR 83.65

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 37.6 38.6 37.33 38.6 41.00
23 Feb, 2005 37.95 37.95 37.36 37.6 124.00
22 Feb, 2005 38.0 38.0 37.88 37.95 69.00
21 Feb, 2005 38.08 38.08 37.87 38.0 233.00
18 Feb, 2005 37.95 38.08 37.86 38.08 71.00
17 Feb, 2005 38.53 38.53 37.68 37.95 1317.00
16 Feb, 2005 38.33 38.33 37.88 38.05 141.00
14 Feb, 2005 37.52 37.94 37.52 37.94 122.00
10 Feb, 2005 38.66 38.66 37.63 38.1 51.00
09 Feb, 2005 38.76 38.81 38.53 38.66 91.00