Erste Group Bank AG (EBO)

EUR 84.15

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 40.35 40.63 40.0 40.63 502.00
24 Mar, 2005 39.71 40.35 39.71 40.35 71.00
22 Mar, 2005 38.81 40.46 38.81 40.38 174.00
21 Mar, 2005 40.26 40.78 38.68 38.81 522.00
18 Mar, 2005 39.8 40.73 39.8 40.26 552.00
17 Mar, 2005 40.02 40.02 39.52 39.8 411.00
16 Mar, 2005 42.2 42.2 40.86 40.86 223.00
15 Mar, 2005 41.42 42.72 41.42 42.2 132.00
14 Mar, 2005 43.49 43.52 42.02 42.02 994.00
10 Mar, 2005 42.77 43.74 42.77 43.66 101.00