EUR 86.45
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2005 | 40.22 | 40.5 | 40.22 | 40.5 | 71.00 |
07 Apr, 2005 | 40.58 | 40.58 | 40.22 | 40.22 | 122.00 |
05 Apr, 2005 | 40.12 | 40.54 | 40.12 | 40.54 | 86.00 |
04 Apr, 2005 | 40.63 | 40.63 | 40.02 | 40.12 | 821.00 |
31 Mar, 2005 | 40.39 | 40.62 | 40.26 | 40.47 | 466.00 |
30 Mar, 2005 | 40.63 | 40.63 | 40.39 | 40.39 | 51.00 |
29 Mar, 2005 | 40.35 | 40.63 | 40.0 | 40.63 | 502.00 |
24 Mar, 2005 | 39.71 | 40.35 | 39.71 | 40.35 | 71.00 |
22 Mar, 2005 | 38.81 | 40.46 | 38.81 | 40.38 | 174.00 |
21 Mar, 2005 | 40.26 | 40.78 | 38.68 | 38.81 | 522.00 |
ECF
ECK
ED4
EAD
EBA
EBK