Erste Group Bank AG (EBO)

EUR 86.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 37.72 37.72 37.34 37.51 152.00
10 May, 2005 38.43 38.43 37.72 37.72 15.00
09 May, 2005 36.65 38.0 36.64 38.0 1360.00
06 May, 2005 36.78 37.12 36.0 36.51 1799.00
05 May, 2005 37.03 37.03 36.7 36.83 649.00
04 May, 2005 37.03 37.03 36.54 36.72 218.00
03 May, 2005 37.61 37.61 37.14 37.51 311.00
02 May, 2005 36.62 37.61 36.62 37.61 628.00
29 Apr, 2005 38.23 38.23 36.78 37.5 314.00
28 Apr, 2005 39.32 39.32 38.23 38.23 258.00