Erste Group Bank AG (EBO)

EUR 86.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 40.41 40.69 40.09 40.09 188.00
02 Jun, 2005 40.18 40.73 40.18 40.41 162.00
01 Jun, 2005 39.97 40.18 39.97 40.18 101.00
30 May, 2005 39.15 39.82 38.9 39.82 233.00
27 May, 2005 37.5 38.86 37.5 38.47 30.00
25 May, 2005 37.71 37.77 37.18 37.25 246.00
24 May, 2005 39.28 39.28 37.71 37.71 547.00
23 May, 2005 39.28 39.28 38.9 38.9 152.00
18 May, 2005 36.0 37.09 36.0 37.09 182.00
12 May, 2005 37.51 37.51 36.91 36.91 263.00