Erste Group Bank AG (EBO)

EUR 86.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 42.5 42.5 41.1 41.12 618.00
21 Jul, 2005 42.43 42.43 42.08 42.22 274.00
20 Jul, 2005 42.26 42.43 42.26 42.43 144.00
15 Jul, 2005 41.24 41.7 41.24 41.7 30.00
14 Jul, 2005 40.14 41.24 40.14 41.24 122.00
13 Jul, 2005 40.29 40.29 39.9 40.14 30.00
12 Jul, 2005 40.52 40.52 40.09 40.29 218.00
08 Jul, 2005 40.96 40.96 40.57 40.69 51.00
07 Jul, 2005 41.45 41.45 40.35 40.96 638.00
06 Jul, 2005 42.13 42.13 41.45 41.45 101.00