Erste Group Bank AG (EBO)

EUR 88.05

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 45.8 45.8 45.25 45.32 81.00
10 Aug, 2005 44.8 45.87 44.8 45.87 7.00
09 Aug, 2005 44.74 44.86 44.74 44.8 101.00
08 Aug, 2005 45.15 45.15 44.71 44.74 122.00
05 Aug, 2005 45.03 45.54 44.78 45.54 61.00
04 Aug, 2005 44.04 45.4 44.04 45.03 25.00
03 Aug, 2005 42.52 44.04 42.52 44.04 311.00
02 Aug, 2005 42.52 42.6 42.52 42.52 101.00
01 Aug, 2005 42.11 42.52 42.11 42.52 365.00
29 Jul, 2005 41.04 42.74 41.04 42.11 466.00