Erste Group Bank AG (EBO)

EUR 86.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 44.13 44.5 44.13 44.47 203.00
29 Sep, 2005 43.11 44.29 43.11 44.13 30.00
28 Sep, 2005 42.91 43.11 42.91 43.11 101.00
27 Sep, 2005 43.52 43.52 42.72 42.91 172.00
26 Sep, 2005 43.86 44.51 43.52 43.52 122.00
22 Sep, 2005 44.06 44.55 43.76 43.93 451.00
21 Sep, 2005 45.52 45.52 44.43 44.43 60.00
20 Sep, 2005 46.39 46.39 45.52 45.52 86.00
09 Sep, 2005 47.42 47.61 47.42 47.47 21.00
07 Sep, 2005 47.5 47.5 47.1 47.22 512.00