Erste Group Bank AG (EBO)

EUR 86.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 43.7 43.7 43.53 43.53 25.00
25 Oct, 2005 40.99 41.33 40.99 41.03 152.00
24 Oct, 2005 40.6 41.24 40.6 40.99 96.00
14 Oct, 2005 41.34 41.34 40.44 40.89 197.00
10 Oct, 2005 42.79 42.79 41.77 41.92 86.00
07 Oct, 2005 42.86 42.88 42.79 42.79 138.00
06 Oct, 2005 43.91 43.91 42.79 42.86 126.00
05 Oct, 2005 44.55 44.55 43.91 43.91 30.00
04 Oct, 2005 44.47 44.55 44.34 44.55 314.00
03 Oct, 2005 44.47 44.53 44.3 44.47 71.00