EUR 86.45
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2005 | 45.4 | 45.4 | 44.54 | 44.72 | 51.00 |
08 Dec, 2005 | 45.52 | 45.52 | 44.95 | 45.4 | 122.00 |
07 Dec, 2005 | 45.58 | 45.58 | 45.47 | 45.52 | 456.00 |
05 Dec, 2005 | 46.36 | 46.36 | 45.24 | 45.46 | 61.00 |
02 Dec, 2005 | 46.29 | 46.36 | 46.29 | 46.36 | 76.00 |
30 Nov, 2005 | 44.81 | 45.59 | 44.81 | 45.2 | 578.00 |
29 Nov, 2005 | 45.01 | 45.16 | 45.01 | 45.16 | 11.00 |
28 Nov, 2005 | 43.94 | 45.44 | 43.94 | 45.36 | 35.00 |
25 Nov, 2005 | 44.41 | 44.41 | 43.74 | 43.94 | 25.00 |
24 Nov, 2005 | 44.21 | 44.41 | 44.21 | 44.41 | 51.00 |
ECF
ECK
ED4
EAD
EBA
EBK