Erste Group Bank AG (EBO)

EUR 86.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 43.6 43.6 43.41 43.41 20.00
21 Nov, 2005 44.06 44.06 43.6 43.6 20.00
16 Nov, 2005 44.14 44.33 43.85 43.85 355.00
15 Nov, 2005 44.3 44.3 43.92 44.14 294.00
10 Nov, 2005 44.79 45.09 44.79 44.99 203.00
09 Nov, 2005 44.61 44.79 44.61 44.79 30.00
08 Nov, 2005 44.94 44.94 44.37 44.61 101.00
07 Nov, 2005 44.25 45.0 44.25 44.94 182.00
02 Nov, 2005 43.05 43.05 42.97 43.05 91.00
01 Nov, 2005 43.02 43.36 43.02 43.36 101.00