Erste Group Bank AG (EBO)

EUR 88.05

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 46.41 46.41 46.03 46.35 35.00
23 Jan, 2006 45.74 46.43 45.74 46.41 714.00
20 Jan, 2006 45.23 46.5 45.23 46.0 523.00
18 Jan, 2006 45.0 45.0 44.48 44.7 241.00
16 Jan, 2006 45.79 45.79 44.27 45.0 231.00
11 Jan, 2006 47.5 47.5 46.0 46.01 101.00
10 Jan, 2006 47.8 47.8 46.47 46.8 186.00
09 Jan, 2006 47.33 47.69 47.07 47.15 142.00
05 Jan, 2006 47.79 47.79 47.33 47.33 33.00
04 Jan, 2006 47.89 47.89 47.16 47.38 415.00