EUR 88.05
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2006 | 48.87 | 48.87 | 46.66 | 47.7 | 231.00 |
06 Mar, 2006 | 49.25 | 49.54 | 48.87 | 48.87 | 111.00 |
02 Mar, 2006 | 49.91 | 49.91 | 48.03 | 49.13 | 487.00 |
28 Feb, 2006 | 51.69 | 52.48 | 51.01 | 51.01 | 227.00 |
27 Feb, 2006 | 50.85 | 51.69 | 50.85 | 51.69 | 241.00 |
23 Feb, 2006 | 51.59 | 51.61 | 51.29 | 51.61 | 20.00 |
22 Feb, 2006 | 51.78 | 52.03 | 51.59 | 51.59 | 40.00 |
21 Feb, 2006 | 50.85 | 52.05 | 50.85 | 52.05 | 25.00 |
20 Feb, 2006 | 50.56 | 50.94 | 50.56 | 50.85 | 60.00 |
17 Feb, 2006 | 50.84 | 50.84 | 50.37 | 50.56 | 121.00 |
ECF
ECK
ED4
EAD
EBA
EBK