Erste Group Bank AG (EBO)

EUR 88.05

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 48.87 48.87 46.66 47.7 231.00
06 Mar, 2006 49.25 49.54 48.87 48.87 111.00
02 Mar, 2006 49.91 49.91 48.03 49.13 487.00
28 Feb, 2006 51.69 52.48 51.01 51.01 227.00
27 Feb, 2006 50.85 51.69 50.85 51.69 241.00
23 Feb, 2006 51.59 51.61 51.29 51.61 20.00
22 Feb, 2006 51.78 52.03 51.59 51.59 40.00
21 Feb, 2006 50.85 52.05 50.85 52.05 25.00
20 Feb, 2006 50.56 50.94 50.56 50.85 60.00
17 Feb, 2006 50.84 50.84 50.37 50.56 121.00