Erste Group Bank AG (EBO)

EUR 88.05

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 47.01 48.48 47.01 48.48 101.00
28 Mar, 2006 46.4 46.94 46.4 46.7 251.00
27 Mar, 2006 46.71 46.71 46.26 46.34 573.00
24 Mar, 2006 47.39 47.51 46.87 46.87 176.00
23 Mar, 2006 47.58 47.64 47.39 47.39 25.00
22 Mar, 2006 48.24 48.24 47.58 47.58 40.00
20 Mar, 2006 48.5 48.63 48.07 48.07 603.00
16 Mar, 2006 48.37 48.44 48.26 48.44 1558.00
13 Mar, 2006 47.39 47.5 47.2 47.5 302.00
08 Mar, 2006 47.7 47.7 46.37 47.0 387.00