Erste Group Bank AG (EBO)

EUR 88.05

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 43.6 45.98 43.6 45.98 372.00
22 May, 2006 46.86 46.86 43.42 43.42 493.00
19 May, 2006 46.75 46.86 46.71 46.86 60.00
18 May, 2006 47.03 47.03 45.82 46.85 221.00
17 May, 2006 47.41 47.49 46.96 47.03 131.00
15 May, 2006 49.57 49.57 47.58 47.75 332.00
10 May, 2006 50.27 50.82 50.27 50.82 20.00
08 May, 2006 49.88 50.81 49.88 50.81 101.00
03 May, 2006 48.58 49.18 48.58 48.9 10.00
02 May, 2006 48.1 48.7 48.1 48.58 101.00