Erste Group Bank AG (EBO)

EUR 88.05

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 44.6 45.15 44.6 45.15 60.00
03 Aug, 2006 45.49 45.49 44.6 44.6 5.00
01 Aug, 2006 45.16 45.28 45.16 45.2 201.00
21 Jul, 2006 43.9 43.9 42.61 42.61 44.00
20 Jul, 2006 43.7 44.0 43.7 43.9 257.00
11 Jul, 2006 44.54 44.54 43.79 43.79 101.00
07 Jul, 2006 45.81 45.81 44.61 44.61 101.00
06 Jul, 2006 44.75 45.89 44.75 45.89 111.00
04 Jul, 2006 44.95 45.39 44.84 44.84 131.00
03 Jul, 2006 44.22 45.05 44.22 44.95 660.00