EUR 86.45
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2005 | 47.7 | 47.7 | 46.58 | 46.58 | 13.00 |
02 Sep, 2005 | 45.62 | 47.7 | 45.62 | 47.22 | 101.00 |
01 Sep, 2005 | 44.71 | 45.62 | 44.71 | 45.62 | 71.00 |
26 Aug, 2005 | 44.72 | 44.72 | 44.52 | 44.55 | 101.00 |
22 Aug, 2005 | 44.45 | 44.79 | 44.45 | 44.79 | 51.00 |
19 Aug, 2005 | 44.36 | 44.6 | 43.94 | 44.36 | 198.00 |
18 Aug, 2005 | 44.51 | 44.76 | 44.36 | 44.36 | 181.00 |
17 Aug, 2005 | 45.32 | 45.32 | 44.5 | 44.51 | 12.00 |
15 Aug, 2005 | 45.32 | 45.4 | 45.0 | 45.4 | 48.00 |
12 Aug, 2005 | 45.8 | 45.8 | 45.25 | 45.32 | 81.00 |
ECF
ECK
ED4
EAD
EBA
EBK