Erste Group Bank AG (EBO)

EUR 85.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 37.03 37.03 36.54 36.72 218.00
03 May, 2005 37.61 37.61 37.14 37.51 311.00
02 May, 2005 36.62 37.61 36.62 37.61 628.00
29 Apr, 2005 38.23 38.23 36.78 37.5 314.00
28 Apr, 2005 39.32 39.32 38.23 38.23 258.00
27 Apr, 2005 39.66 39.86 39.32 39.32 60.00
26 Apr, 2005 39.23 39.66 39.23 39.66 203.00
25 Apr, 2005 39.39 39.39 38.91 39.23 319.00
22 Apr, 2005 39.0 39.5 39.0 39.39 182.00
20 Apr, 2005 38.23 38.77 38.23 38.77 51.00