Erste Group Bank AG (EBO)

EUR 88.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 41.59 42.44 41.59 42.01 958.00
28 Feb, 2005 40.12 41.68 40.12 41.34 117.00
25 Feb, 2005 38.6 40.57 38.6 40.57 172.00
24 Feb, 2005 37.6 38.6 37.33 38.6 41.00
23 Feb, 2005 37.95 37.95 37.36 37.6 124.00
22 Feb, 2005 38.0 38.0 37.88 37.95 69.00
21 Feb, 2005 38.08 38.08 37.87 38.0 233.00
18 Feb, 2005 37.95 38.08 37.86 38.08 71.00
17 Feb, 2005 38.53 38.53 37.68 37.95 1317.00
16 Feb, 2005 38.33 38.33 37.88 38.05 141.00