EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 74.2 | 81.4 | 74.2 | 80.6 | 1546.00 |
| 30 Sep, 2022 | 68.0 | 73.8 | 68.0 | 73.0 | 860.00 |
| 29 Sep, 2022 | 65.6 | 68.0 | 65.6 | 68.0 | 151.00 |
| 28 Sep, 2022 | 65.8 | 66.0 | 65.8 | 65.8 | 15.00 |
| 27 Sep, 2022 | 68.0 | 68.0 | 65.6 | 66.4 | 414.00 |
| 26 Sep, 2022 | 65.2 | 67.8 | 65.0 | 67.8 | 711.00 |
| 23 Sep, 2022 | 68.0 | 69.0 | 65.0 | 66.0 | 1325.00 |
| 22 Sep, 2022 | 74.2 | 74.2 | 64.6 | 68.8 | 2101.00 |
| 21 Sep, 2022 | 80.0 | 80.0 | 76.4 | 76.4 | 346.00 |
| 20 Sep, 2022 | 82.0 | 82.4 | 77.6 | 81.4 | 954.00 |
EBO
ECF
ECK
E8X
EAD
EBA