EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 78.8 81.2 77.6 78.8 349.00
14 Oct, 2022 81.4 82.4 78.8 79.8 578.00
13 Oct, 2022 80.0 80.6 79.2 80.6 67.00
12 Oct, 2022 80.0 81.8 78.6 79.0 396.00
11 Oct, 2022 84.2 84.2 78.6 78.6 536.00
10 Oct, 2022 83.2 85.0 81.6 85.0 181.00
07 Oct, 2022 83.4 84.0 82.0 83.0 241.00
06 Oct, 2022 85.2 85.2 83.6 84.8 124.00
05 Oct, 2022 83.4 85.4 83.4 84.6 196.00
04 Oct, 2022 82.0 83.0 82.0 82.0 83.00