EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 82.8 | 83.0 | 79.4 | 82.0 | 790.00 |
| 16 Sep, 2022 | 87.8 | 87.8 | 81.0 | 82.6 | 1080.00 |
| 15 Sep, 2022 | 83.8 | 87.0 | 83.8 | 85.4 | 780.00 |
| 14 Sep, 2022 | 85.8 | 85.8 | 80.0 | 83.6 | 673.00 |
| 13 Sep, 2022 | 83.4 | 86.0 | 82.0 | 84.8 | 1318.00 |
| 12 Sep, 2022 | 87.0 | 87.0 | 82.0 | 84.6 | 522.00 |
| 09 Sep, 2022 | 78.0 | 91.0 | 77.0 | 86.8 | 1838.00 |
| 08 Sep, 2022 | 86.0 | 87.6 | 83.8 | 85.8 | 529.00 |
| 07 Sep, 2022 | 82.0 | 85.6 | 82.0 | 84.4 | 1524.00 |
| 06 Sep, 2022 | 92.8 | 92.8 | 88.0 | 88.4 | 504.00 |
EBO
ECF
ECK
E8X
EAD
EBA