EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 96.0 | 96.0 | 93.0 | 95.0 | 144.00 |
| 02 Sep, 2022 | 93.8 | 93.8 | 92.2 | 92.8 | 185.00 |
| 01 Sep, 2022 | 96.0 | 96.8 | 91.0 | 91.0 | 333.00 |
| 31 Aug, 2022 | 94.0 | 94.0 | 93.0 | 93.0 | 494.00 |
| 30 Aug, 2022 | 96.4 | 96.4 | 87.6 | 92.0 | 1421.00 |
| 29 Aug, 2022 | 98.8 | 99.4 | 97.8 | 97.8 | 456.00 |
| 26 Aug, 2022 | 98.0 | 99.0 | 94.6 | 99.0 | 336.00 |
| 25 Aug, 2022 | 100.0 | 100.0 | 95.2 | 98.8 | 603.00 |
| 24 Aug, 2022 | 98.6 | 98.6 | 95.8 | 96.4 | 515.00 |
| 23 Aug, 2022 | 96.0 | 98.0 | 96.0 | 96.4 | 161.00 |
EBO
ECF
ECK
E8X
EAD
EBA