EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 98.8 | 99.6 | 97.6 | 97.8 | 15.00 |
| 05 Aug, 2022 | 98.8 | 100.0 | 95.0 | 98.8 | 421.00 |
| 04 Aug, 2022 | 99.0 | 99.0 | 96.0 | 98.4 | 97.00 |
| 03 Aug, 2022 | 95.0 | 97.8 | 93.8 | 97.6 | 563.00 |
| 02 Aug, 2022 | 92.8 | 94.8 | 92.8 | 93.8 | 324.00 |
| 01 Aug, 2022 | 90.8 | 92.6 | 88.0 | 90.8 | 695.00 |
| 29 Jul, 2022 | 87.8 | 89.8 | 87.8 | 89.6 | 196.00 |
| 28 Jul, 2022 | 83.0 | 87.4 | 83.0 | 87.4 | 548.00 |
| 27 Jul, 2022 | 83.6 | 83.8 | 83.2 | 83.2 | 80.00 |
| 26 Jul, 2022 | 83.6 | 83.6 | 82.6 | 82.6 | 70.00 |
EBO
ECF
ECK
E8X
EAD
EBA