EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 82.0 83.6 81.4 82.8 264.00
22 Jul, 2022 82.2 82.2 81.2 81.2 217.00
20 Jul, 2022 81.6 82.4 81.0 81.2 108.00
19 Jul, 2022 81.2 81.2 78.6 81.0 613.00
18 Jul, 2022 83.0 83.2 81.0 82.2 117.00
15 Jul, 2022 83.2 83.2 82.0 82.0 58.00
14 Jul, 2022 82.4 82.8 82.4 82.8 59.00
13 Jul, 2022 81.0 82.0 80.8 81.4 180.00
12 Jul, 2022 83.8 83.8 81.0 81.6 38.00
11 Jul, 2022 83.6 83.6 82.0 82.4 351.00