EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 88.6 89.2 87.6 88.8 149.00
23 Jun, 2022 87.0 89.2 87.0 88.2 554.00
22 Jun, 2022 90.0 90.0 87.0 88.2 720.00
21 Jun, 2022 89.8 91.0 88.4 90.6 350.00
20 Jun, 2022 88.8 90.0 87.0 88.6 310.00
17 Jun, 2022 89.8 89.8 87.0 87.6 418.00
16 Jun, 2022 90.0 90.0 88.4 88.4 48.00
15 Jun, 2022 89.8 90.8 87.8 88.4 640.00
14 Jun, 2022 89.0 89.8 85.0 86.0 555.00
13 Jun, 2022 99.8 99.8 83.4 89.0 2312.00