EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 99.6 | 105.0 | 98.0 | 100.0 | 361.00 |
| 26 May, 2022 | 98.0 | 102.0 | 98.0 | 98.4 | 524.00 |
| 25 May, 2022 | 98.0 | 98.0 | 95.0 | 97.2 | 140.00 |
| 24 May, 2022 | 95.6 | 97.0 | 91.0 | 96.6 | 449.00 |
| 23 May, 2022 | 96.8 | 97.0 | 95.8 | 95.8 | 166.00 |
| 20 May, 2022 | 98.4 | 98.4 | 96.0 | 97.0 | 209.00 |
| 19 May, 2022 | 100.0 | 100.0 | 89.8 | 90.4 | 775.00 |
| 18 May, 2022 | 99.0 | 100.0 | 97.6 | 97.8 | 179.00 |
| 17 May, 2022 | 100.0 | 100.0 | 98.8 | 98.8 | 952.00 |
| 16 May, 2022 | 97.0 | 99.6 | 95.0 | 98.8 | 370.00 |
EBO
ECF
ECK
E8X
EAD
EBA