EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 97.0 | 98.2 | 96.0 | 96.4 | 192.00 |
| 09 Jun, 2022 | 99.2 | 99.2 | 98.4 | 98.4 | 62.00 |
| 08 Jun, 2022 | 99.0 | 99.0 | 91.4 | 97.4 | 854.00 |
| 07 Jun, 2022 | 99.0 | 100.0 | 97.6 | 97.8 | 94.00 |
| 06 Jun, 2022 | 98.0 | 98.0 | 97.8 | 97.8 | 54.00 |
| 03 Jun, 2022 | 102.0 | 104.0 | 96.8 | 97.0 | 470.00 |
| 02 Jun, 2022 | 101.0 | 102.0 | 100.0 | 100.0 | 251.00 |
| 01 Jun, 2022 | 101.0 | 101.0 | 99.6 | 100.0 | 50.00 |
| 31 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | 58.00 |
| 30 May, 2022 | 99.8 | 101.5 | 98.2 | 100.5 | 761.00 |
EBO
ECF
ECK
E8X
EAD
EBA