EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 99.6 100.0 98.0 99.0 171.00
28 Apr, 2022 100.5 104.0 93.0 98.4 1001.00
27 Apr, 2022 90.0 119.5 90.0 103.5 2558.00
26 Apr, 2022 90.0 90.0 89.4 89.8 315.00
25 Apr, 2022 90.0 90.0 89.2 89.2 413.00
22 Apr, 2022 89.0 90.0 88.4 88.4 70.00
21 Apr, 2022 88.4 90.0 88.4 89.0 689.00
20 Apr, 2022 89.0 90.0 87.4 87.4 250.00
19 Apr, 2022 87.0 89.0 85.0 89.0 836.00
14 Apr, 2022 89.6 90.0 88.0 88.8 591.00