EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 89.8 89.8 88.2 89.0 205.00
12 Apr, 2022 90.0 92.0 88.0 92.0 1865.00
11 Apr, 2022 89.8 90.0 89.2 89.2 452.00
08 Apr, 2022 88.8 91.0 88.0 89.0 1499.00
07 Apr, 2022 88.4 88.6 86.6 88.6 829.00
06 Apr, 2022 88.4 88.6 87.4 87.6 1110.00
05 Apr, 2022 91.2 92.4 87.4 87.8 649.00
04 Apr, 2022 87.4 90.2 87.2 90.2 1266.00
01 Apr, 2022 86.8 87.4 85.0 85.0 448.00
31 Mar, 2022 83.2 88.8 83.2 86.0 1577.00